일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 11,100 | 50 | + 0.45% | 16,489 | 182 |
03.29 | 11,050 | 40 | - 0.36% | 14,980 | 165 |
03.28 | 11,090 | 70 | - 0.63% | 13,493 | 150 |
03.27 | 11,160 | 120 | + 1.09% | 36,864 | 415 |
03.26 | 11,040 | 50 | - 0.45% | 13,078 | 145 |
03.25 | 11,090 | 40 | + 0.36% | 8,002 | 89 |
03.22 | 11,050 | 110 | - 0.99% | 9,416 | 105 |
03.21 | 11,160 | 20 | + 0.18% | 9,393 | 104 |
03.20 | 11,140 | 90 | + 0.81% | 12,236 | 136 |
03.19 | 11,050 | 60 | + 0.55% | 13,669 | 151 |