일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	4,115	60	+ 1.48%	7,628,579	33,367
12.14	4,055	130	- 3.11%	2,154,613	8,688
12.13	4,185	480	- 10.29%	2,615,758	11,523
12.12	4,665	30	- 0.64%	993,818	4,665
12.11	4,695	40	+ 0.86%	1,399,825	6,588
12.08	4,655	115	- 2.41%	1,268,316	5,940
12.07	4,770	10	- 0.21%	1,612,612	7,806
12.06	4,780	75	+ 1.59%	5,269,044	26,050
12.05	4,705	280	- 5.62%	1,360,078	6,594
12.04	4,985	235	- 4.50%	1,531,125	7,696