일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	3,775	50	- 1.31%	959,921	3,643
05.08	3,825	295	+ 8.36%	3,995,767	15,511
05.07	3,530	55	+ 1.58%	231,851	811
05.03	3,475	35	+ 1.02%	202,938	699
05.02	3,440	85	- 2.41%	271,324	943
04.30	3,525	80	+ 2.32%	774,668	2,748
04.29	3,445	70	+ 2.07%	227,665	781
04.26	3,375	15	+ 0.45%	179,065	601
04.25	3,360	65	- 1.90%	293,331	1,008
04.24	3,425	10	- 0.29%	275,000	946