| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 4,810 | 140 | - 2.83% | 644,300 | 3,108 |
| 04.27 | 4,950 | 60 | + 1.23% | 691,059 | 3,423 |
| 04.24 | 4,890 | 35 | - 0.71% | 555,429 | 2,726 |
| 04.23 | 4,925 | 25 | + 0.51% | 1,033,268 | 5,095 |
| 04.22 | 4,900 | 150 | - 2.97% | 976,171 | 4,781 |
| 04.21 | 5,050 | 590 | - 10.46% | 3,108,195 | 15,945 |
| 04.20 | 5,640 | 380 | + 7.22% | 4,449,930 | 24,815 |
| 04.17 | 5,260 | 120 | - 2.23% | 1,064,511 | 5,664 |
| 04.16 | 5,380 | 290 | - 5.12% | 3,492,257 | 19,426 |
| 04.15 | 5,670 | 815 | + 16.79% | 5,975,810 | 32,176 |