일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 3,425 | 10 | - 0.29% | 275,000 | 946 |
04.23 | 3,435 | 105 | - 2.97% | 469,196 | 1,630 |
04.22 | 3,540 | 315 | + 9.77% | 3,018,302 | 10,839 |
04.19 | 3,225 | 150 | - 4.44% | 439,436 | 1,428 |
04.18 | 3,375 | 70 | + 2.12% | 239,735 | 808 |
04.17 | 3,305 | 75 | - 2.22% | 783,430 | 2,680 |
04.16 | 3,380 | 15 | + 0.45% | 708,180 | 2,372 |
04.15 | 3,365 | 90 | - 2.61% | 491,832 | 1,648 |
04.12 | 3,455 | 55 | - 1.57% | 451,529 | 1,550 |
04.11 | 3,510 | 150 | - 4.10% | 399,524 | 1,411 |