| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 4,045 | 70 | + 1.76% | 298,701 | 1,201 |
| 03.29 | 3,975 | 45 | - 1.12% | 308,914 | 1,231 |
| 03.28 | 4,020 | 5 | - 0.12% | 526,024 | 2,105 |
| 03.27 | 4,025 | 85 | - 2.07% | 427,359 | 1,728 |
| 03.26 | 4,110 | 45 | - 1.08% | 520,310 | 2,142 |
| 03.25 | 4,155 | 15 | + 0.36% | 372,145 | 1,549 |
| 03.22 | 4,140 | 60 | - 1.43% | 516,529 | 2,145 |
| 03.21 | 4,200 | 5 | + 0.12% | 602,938 | 2,539 |
| 03.20 | 4,195 | 35 | - 0.83% | 779,283 | 3,288 |
| 03.19 | 4,230 | 80 | + 1.93% | 1,492,483 | 6,335 |