| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.25 | 4,155 | 15 | + 0.36% | 372,145 | 1,549 |
| 03.22 | 4,140 | 60 | - 1.43% | 516,529 | 2,145 |
| 03.21 | 4,200 | 5 | + 0.12% | 602,938 | 2,539 |
| 03.20 | 4,195 | 35 | - 0.83% | 779,283 | 3,288 |
| 03.19 | 4,230 | 80 | + 1.93% | 1,492,483 | 6,335 |
| 03.18 | 4,150 | 5 | + 0.12% | 336,795 | 1,400 |
| 03.15 | 4,145 | 15 | - 0.36% | 372,107 | 1,544 |
| 03.14 | 4,160 | 5 | - 0.12% | 372,452 | 1,546 |
| 03.13 | 4,165 | 80 | - 1.89% | 537,085 | 2,242 |
| 03.12 | 4,245 | 40 | + 0.95% | 598,494 | 2,528 |