| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 4,475 | 110 | + 2.52% | 1,092,454 | 4,935 |
| 02.29 | 4,365 | 85 | - 1.91% | 1,064,674 | 4,706 |
| 02.28 | 4,450 | 120 | - 2.63% | 2,480,831 | 11,467 |
| 02.27 | 4,570 | 85 | - 1.83% | 903,599 | 4,106 |
| 02.26 | 4,655 | 45 | - 0.96% | 1,714,204 | 7,862 |
| 02.23 | 4,700 | 190 | - 3.89% | 2,180,876 | 10,408 |
| 02.22 | 4,890 | 140 | - 2.78% | 4,230,129 | 21,168 |
| 02.21 | 5,030 | 600 | - 10.66% | 16,489,207 | 91,598 |
| 02.20 | 5,630 | 220 | + 4.07% | 10,919,071 | 59,764 |
| 02.19 | 5,410 | 110 | + 2.08% | 7,776,690 | 43,252 |