| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 5,300 | 900 | - 14.52% | 20,976,176 | 125,350 |
| 02.15 | 6,200 | 1,090 | + 21.33% | 36,649,365 | 220,424 |
| 02.14 | 5,110 | 720 | + 16.40% | 23,985,664 | 118,315 |
| 02.13 | 4,390 | 200 | + 4.77% | 2,155,357 | 9,443 |
| 02.08 | 4,190 | 110 | - 2.56% | 941,028 | 3,972 |
| 02.07 | 4,300 | 175 | + 4.24% | 2,769,050 | 11,849 |
| 02.06 | 4,125 | 80 | - 1.90% | 683,907 | 2,818 |
| 02.05 | 4,205 | 35 | + 0.84% | 1,360,961 | 5,718 |
| 02.02 | 4,170 | 50 | + 1.21% | 979,498 | 4,122 |
| 02.01 | 4,120 | 160 | - 3.74% | 710,831 | 2,952 |