일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	8,780	230	+ 2.69%	38,594	337
04.17	8,550	70	+ 0.83%	52,516	451
04.16	8,480	370	- 4.18%	113,818	977
04.15	8,850	10	- 0.11%	116,899	1,021
04.12	8,860	120	- 1.34%	96,087	862
04.11	8,980	100	- 1.10%	78,091	698
04.09	9,080	390	- 4.12%	148,753	1,371
04.08	9,470	10	+ 0.11%	232,464	2,189
04.05	9,460	90	- 0.94%	131,298	1,238
04.04	9,550	10	- 0.11%	216,431	2,048