| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 7,670 | 360 | + 4.93% | 4,009,306 | 30,102 |
| 01.30 | 7,310 | 80 | + 1.11% | 5,701,151 | 41,055 |
| 01.29 | 7,230 | 80 | + 1.12% | 3,803,960 | 28,303 |
| 01.26 | 7,150 | 300 | + 4.38% | 2,943,447 | 20,941 |
| 01.25 | 6,850 | 240 | - 3.39% | 1,875,315 | 13,138 |
| 01.24 | 7,090 | 230 | + 3.35% | 4,992,481 | 35,966 |
| 01.23 | 6,860 | 740 | + 12.09% | 6,426,378 | 43,098 |
| 01.22 | 6,120 | 440 | + 7.75% | 616,485 | 3,685 |
| 01.19 | 5,680 | 150 | + 2.71% | 120,060 | 680 |
| 01.18 | 5,530 | 10 | - 0.18% | 82,324 | 452 |