일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	16,050	680	+ 4.42%	4,984,126	77,447
03.14	15,370	400	+ 2.67%	2,742,583	41,677
03.13	14,970	830	- 5.25%	7,504,094	119,037
03.12	15,800	1,460	+ 10.18%	9,799,383	147,709
03.11	14,340	400	- 2.71%	2,486,334	35,409
03.08	14,740	650	- 4.22%	5,429,848	83,019
03.07	15,390	440	+ 2.94%	24,678,736	402,930
03.06	14,950	1,110	+ 8.02%	28,008,399	428,289
03.05	13,840	200	+ 1.47%	11,667,445	168,366
03.04	13,640	420	+ 3.18%	4,886,969	68,309