일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 13,220 | 180 | - 1.34% | 2,973,334 | 39,180 |
02.28 | 13,400 | 750 | + 5.93% | 3,094,480 | 40,514 |
02.27 | 12,650 | 60 | + 0.48% | 2,849,988 | 35,750 |
02.26 | 12,590 | 870 | - 6.46% | 2,283,678 | 29,531 |
02.23 | 13,460 | 330 | - 2.39% | 4,720,078 | 66,174 |
02.22 | 13,790 | 510 | + 3.84% | 3,017,248 | 40,974 |
02.21 | 13,280 | 730 | - 5.21% | 4,004,813 | 53,557 |
02.20 | 14,010 | 140 | - 0.99% | 4,845,222 | 68,734 |
02.19 | 14,150 | 330 | - 2.28% | 5,011,930 | 70,614 |
02.16 | 14,480 | 320 | + 2.26% | 9,460,593 | 132,998 |