| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 10,640 | 940 | - 8.12% | 3,475,376 | 37,632 |
| 01.16 | 11,580 | 530 | - 4.38% | 3,996,995 | 46,723 |
| 01.15 | 12,110 | 1,810 | + 17.57% | 13,320,381 | 157,686 |
| 01.12 | 10,300 | 490 | + 5.00% | 6,260,718 | 64,557 |
| 01.11 | 9,810 | 1,320 | - 11.86% | 6,028,142 | 59,916 |
| 01.10 | 11,130 | 490 | - 4.22% | 2,750,635 | 30,480 |
| 01.09 | 11,620 | 80 | + 0.69% | 8,213,179 | 98,941 |
| 01.08 | 11,540 | 560 | + 5.10% | 5,573,982 | 61,286 |
| 01.05 | 10,980 | 1,440 | + 15.09% | 8,052,260 | 82,407 |
| 01.04 | 9,540 | 660 | - 6.47% | 12,938,277 | 135,189 |