| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 5,010 | 230 | - 4.39% | 419,990 | 2,137 |
| 06.01 | 5,240 | 370 | - 6.60% | 547,474 | 2,875 |
| 05.29 | 5,610 | 120 | - 2.09% | 657,542 | 3,807 |
| 05.28 | 5,730 | 370 | - 6.07% | 754,366 | 4,368 |
| 05.27 | 6,100 | 550 | - 8.27% | 1,356,113 | 8,698 |
| 05.26 | 6,650 | 540 | - 7.51% | 1,456,885 | 10,129 |
| 05.22 | 7,190 | 220 | + 3.16% | 1,671,227 | 11,895 |
| 05.21 | 6,970 | 660 | - 8.65% | 3,207,435 | 23,247 |
| 05.20 | 7,630 | 1,000 | + 15.08% | 21,457,971 | 165,220 |
| 05.19 | 6,630 | 170 | + 2.63% | 4,791,062 | 32,883 |