일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	7,900	430	- 5.16%	613,341	4,921
12.12	8,330	550	- 6.19%	665,881	5,667
12.11	8,880	520	- 5.53%	621,616	5,519
12.08	9,400	150	+ 1.62%	839,858	7,772
12.07	9,250	350	- 3.65%	2,468,100	23,316
12.06	9,600	1,100	- 10.28%	2,551,587	24,959
12.05	10,700	1,930	+ 22.01%	24,330,130	251,457
12.04	8,770	2,020	+ 29.93%	5,997,892	48,953
12.01	6,750	710	+ 11.76%	2,295,643	16,434
11.30	6,040	0	0.00%	19,841	120