일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,170	10	- 0.16%	18,350	113
11.21	6,180	0	0.00%	12,134	75
11.20	6,180	110	+ 1.81%	27,161	169
11.17	6,070	50	- 0.82%	11,016	67
11.16	6,120	0	0.00%	10,983	67
11.15	6,120	90	+ 1.49%	21,120	129
11.14	6,030	20	- 0.33%	17,522	106
11.13	6,050	40	- 0.66%	10,852	66
11.10	6,090	170	- 2.72%	13,913	85
11.09	6,260	80	- 1.26%	17,936	113