| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 6,100 | 90 | - 1.45% | 67,717 | 412 |
| 04.09 | 6,190 | 40 | + 0.65% | 55,720 | 344 |
| 04.08 | 6,150 | 40 | - 0.65% | 63,328 | 386 |
| 04.05 | 6,190 | 70 | - 1.12% | 97,794 | 601 |
| 04.04 | 6,260 | 10 | - 0.16% | 122,581 | 767 |
| 04.03 | 6,270 | 110 | - 1.72% | 88,389 | 553 |
| 04.02 | 6,380 | 230 | - 3.48% | 155,160 | 995 |
| 04.01 | 6,610 | 230 | + 3.61% | 244,695 | 1,615 |
| 03.29 | 6,380 | 20 | + 0.31% | 281,104 | 1,808 |
| 03.28 | 6,360 | 290 | - 4.36% | 584,643 | 3,774 |