| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 6,640 | 310 | - 4.46% | 3,941,639 | 27,180 |
| 05.14 | 6,950 | 200 | - 2.80% | 4,915,166 | 35,985 |
| 05.13 | 7,150 | 300 | + 4.38% | 15,025,239 | 112,217 |
| 05.12 | 6,850 | 800 | + 13.22% | 18,627,261 | 132,007 |
| 05.11 | 6,050 | 200 | - 3.20% | 7,538,000 | 49,769 |
| 05.08 | 6,250 | 720 | + 13.02% | 13,091,967 | 84,091 |
| 05.07 | 5,530 | 110 | + 2.03% | 2,315,795 | 13,513 |
| 05.06 | 5,420 | 110 | - 1.99% | 341,097 | 1,879 |
| 05.04 | 5,530 | 50 | - 0.90% | 216,523 | 1,207 |
| 04.30 | 5,580 | 140 | - 2.45% | 459,270 | 2,610 |