일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 6,490 60 + 0.93% 21,077 136
02.27 6,430 100 - 1.53% 75,269 481
02.26 6,530 120 - 1.81% 38,181 251
02.23 6,650 20 - 0.30% 42,499 283
02.22 6,670 90 - 1.33% 38,456 257
02.21 6,760 10 - 0.15% 42,921 292
02.20 6,770 70 - 1.02% 36,600 248
02.19 6,840 60 + 0.89% 34,299 236
02.16 6,780 110 - 1.60% 37,859 257
02.15 6,890 120 + 1.77% 60,249 412