일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 6,490 | 60 | + 0.93% | 21,077 | 136 |
02.27 | 6,430 | 100 | - 1.53% | 75,269 | 481 |
02.26 | 6,530 | 120 | - 1.81% | 38,181 | 251 |
02.23 | 6,650 | 20 | - 0.30% | 42,499 | 283 |
02.22 | 6,670 | 90 | - 1.33% | 38,456 | 257 |
02.21 | 6,760 | 10 | - 0.15% | 42,921 | 292 |
02.20 | 6,770 | 70 | - 1.02% | 36,600 | 248 |
02.19 | 6,840 | 60 | + 0.89% | 34,299 | 236 |
02.16 | 6,780 | 110 | - 1.60% | 37,859 | 257 |
02.15 | 6,890 | 120 | + 1.77% | 60,249 | 412 |