일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	6,160	120	+ 1.99%	32,361	197
03.07	6,040	90	- 1.47%	40,039	243
03.06	6,130	0	0.00%	39,492	240
03.05	6,130	70	- 1.13%	39,439	242
03.04	6,200	20	- 0.32%	33,637	209
02.29	6,220	270	- 4.16%	84,001	528
02.28	6,490	60	+ 0.93%	21,077	136
02.27	6,430	100	- 1.53%	75,269	481
02.26	6,530	120	- 1.81%	38,181	251
02.23	6,650	20	- 0.30%	42,499	283