일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	6,690	70	+ 1.06%	42,330	283
02.01	6,620	10	- 0.15%	36,833	244
01.31	6,630	180	- 2.64%	43,145	289
01.30	6,810	80	- 1.16%	51,617	354
01.29	6,890	210	+ 3.14%	145,446	1,017
01.26	6,680	30	+ 0.45%	39,789	267
01.25	6,650	150	- 2.21%	49,546	331
01.24	6,800	190	- 2.72%	71,629	491
01.23	6,990	50	+ 0.72%	46,994	327
01.22	6,940	40	- 0.57%	99,632	706