| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 6,650 | 150 | - 2.21% | 49,546 | 331 |
| 01.24 | 6,800 | 190 | - 2.72% | 71,629 | 491 |
| 01.23 | 6,990 | 50 | + 0.72% | 46,994 | 327 |
| 01.22 | 6,940 | 40 | - 0.57% | 99,632 | 706 |
| 01.19 | 6,980 | 80 | + 1.16% | 38,573 | 269 |
| 01.18 | 6,900 | 60 | - 0.86% | 54,962 | 381 |
| 01.17 | 6,960 | 210 | - 2.93% | 89,348 | 624 |
| 01.16 | 7,170 | 150 | - 2.05% | 76,862 | 551 |
| 01.15 | 7,320 | 90 | - 1.22% | 56,988 | 415 |
| 01.12 | 7,410 | 210 | - 2.76% | 81,762 | 606 |