| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 7,320 | 90 | - 1.22% | 56,988 | 415 |
| 01.12 | 7,410 | 210 | - 2.76% | 81,762 | 606 |
| 01.11 | 7,620 | 40 | + 0.53% | 56,005 | 425 |
| 01.10 | 7,580 | 110 | - 1.43% | 61,638 | 466 |
| 01.09 | 7,690 | 130 | + 1.72% | 117,013 | 902 |
| 01.08 | 7,560 | 0 | 0.00% | 76,132 | 576 |
| 01.05 | 7,560 | 90 | + 1.21% | 199,435 | 1,540 |
| 01.04 | 7,470 | 130 | - 1.71% | 102,314 | 761 |
| 01.03 | 7,600 | 190 | - 2.44% | 101,440 | 783 |
| 01.02 | 7,790 | 40 | + 0.52% | 89,657 | 699 |