일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	8,160	120	- 1.45%	175,622	1,444
12.21	8,280	110	- 1.31%	276,625	2,271
12.20	8,390	30	- 0.36%	354,217	2,967
12.19	8,420	420	+ 5.25%	553,467	4,582
12.18	8,000	240	- 2.91%	296,099	2,346
12.15	8,240	250	+ 3.13%	502,318	4,095
12.14	7,990	90	+ 1.14%	392,688	3,151
12.13	7,900	430	- 5.16%	613,341	4,921
12.12	8,330	550	- 6.19%	665,881	5,667
12.11	8,880	520	- 5.53%	621,616	5,519