일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,595	39	+ 2.51%	1,075,089	1,704
04.29	1,556	41	+ 2.71%	1,213,976	1,899
04.26	1,515	7	- 0.46%	495,088	753
04.25	1,522	33	- 2.12%	550,740	844
04.24	1,555	30	+ 1.97%	929,726	1,450
04.23	1,525	1	- 0.07%	582,950	892
04.22	1,526	39	- 2.49%	1,001,101	1,551
04.19	1,565	16	+ 1.03%	1,040,174	1,603
04.18	1,549	29	+ 1.91%	661,022	1,021
04.17	1,520	21	+ 1.40%	1,051,048	1,614