일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.24 | 11,070 | 30 | - 0.27% | 207,154 | 2,303 |
01.23 | 11,100 | 20 | - 0.18% | 182,742 | 2,032 |
01.22 | 11,120 | 560 | + 5.30% | 551,182 | 6,144 |
01.19 | 10,560 | 70 | + 0.67% | 131,080 | 1,395 |
01.18 | 10,490 | 190 | + 1.85% | 587,551 | 6,351 |
01.17 | 10,300 | 270 | - 2.55% | 111,234 | 1,151 |
01.16 | 10,570 | 260 | + 2.52% | 1,733,488 | 19,871 |
01.15 | 10,310 | 10 | - 0.10% | 30,401 | 314 |
01.12 | 10,320 | 80 | - 0.77% | 43,492 | 453 |
01.11 | 10,400 | 210 | - 1.98% | 72,278 | 752 |