일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	12,130	150	- 1.22%	66,981	812
05.07	12,280	190	- 1.52%	153,225	1,892
05.03	12,470	590	+ 4.97%	385,631	4,843
05.02	11,880	360	- 2.94%	115,263	1,380
04.30	12,240	190	+ 1.58%	167,902	2,036
04.29	12,050	160	+ 1.35%	269,742	3,271
04.26	11,890	690	+ 6.16%	817,342	9,887
04.25	11,200	130	- 1.15%	46,384	523
04.24	11,330	300	- 2.58%	86,560	996
04.23	11,630	30	+ 0.26%	188,267	2,180