일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	10,640	460	- 4.14%	63,428	681
03.15	11,100	310	- 2.72%	23,559	263
03.14	11,410	0	0.00%	23,144	260
03.13	11,410	310	+ 2.79%	41,526	471
03.12	11,100	170	- 1.51%	31,885	353
03.11	11,270	480	- 4.09%	43,049	489
03.08	11,750	510	- 4.16%	45,655	541
03.07	12,260	30	+ 0.25%	59,468	725
03.06	12,230	170	+ 1.41%	106,336	1,291
03.05	12,060	0	0.00%	49,657	596