일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,450	490	+ 9.88%	372,020	2,002
04.29	4,960	30	- 0.60%	22,427	110
04.26	4,990	45	+ 0.91%	58,154	291
04.25	4,945	10	- 0.20%	65,412	325
04.24	4,955	365	+ 7.95%	198,589	967
04.23	4,590	45	+ 0.99%	85,248	396
04.22	4,545	65	+ 1.45%	72,120	325
04.19	4,480	60	+ 1.36%	1,667,783	8,112
04.18	4,420	50	+ 1.14%	13,595	60
04.17	4,370	5	- 0.11%	15,653	68