일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	5,610	570	+ 11.31%	3,337,341	19,581
12.05	5,040	60	- 1.18%	14,205	72
12.04	5,100	150	- 2.86%	21,047	108
12.01	5,250	50	+ 0.96%	12,883	66
11.30	5,200	40	+ 0.78%	15,801	82
11.29	5,160	170	- 3.19%	17,580	92
11.28	5,330	100	- 1.84%	6,464	35
11.27	5,430	140	+ 2.65%	15,308	81
11.24	5,290	70	- 1.31%	10,705	57
11.23	5,360	100	- 1.83%	26,845	144