일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,430	140	+ 2.65%	15,308	81
11.24	5,290	70	- 1.31%	10,705	57
11.23	5,360	100	- 1.83%	26,845	144
11.22	5,460	50	+ 0.92%	8,169	44
11.21	5,410	10	- 0.19%	5,091	28
11.20	5,420	10	- 0.18%	8,769	48
11.17	5,430	20	- 0.37%	14,919	80
11.16	5,450	40	+ 0.74%	11,741	63
11.15	5,410	100	+ 1.88%	45,706	242
11.14	5,310	60	+ 1.14%	17,658	93