일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,410	10	- 0.19%	5,091	28
11.20	5,420	10	- 0.18%	8,769	48
11.17	5,430	20	- 0.37%	14,919	80
11.16	5,450	40	+ 0.74%	11,741	63
11.15	5,410	100	+ 1.88%	45,706	242
11.14	5,310	60	+ 1.14%	17,658	93
11.13	5,250	250	- 4.55%	51,401	272
11.10	5,500	100	+ 1.85%	20,092	108
11.09	5,400	50	+ 0.94%	31,375	170
11.08	5,350	200	+ 3.88%	49,030	259