일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 5,000 | 5 | + 0.10% | 13,869 | 69 |
03.13 | 4,995 | 45 | + 0.91% | 12,360 | 61 |
03.12 | 4,950 | 80 | + 1.64% | 12,893 | 63 |
03.11 | 4,870 | 70 | - 1.42% | 10,645 | 52 |
03.08 | 4,940 | 165 | + 3.46% | 29,564 | 144 |
03.07 | 4,775 | 25 | - 0.52% | 18,850 | 90 |
03.06 | 4,800 | 50 | - 1.03% | 93,120 | 440 |
03.05 | 4,850 | 140 | - 2.81% | 71,755 | 349 |
03.04 | 4,990 | 10 | - 0.20% | 36,302 | 180 |
02.29 | 5,000 | 0 | 0.00% | 26,118 | 129 |