일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 5,000 5 + 0.10% 13,869 69
03.13 4,995 45 + 0.91% 12,360 61
03.12 4,950 80 + 1.64% 12,893 63
03.11 4,870 70 - 1.42% 10,645 52
03.08 4,940 165 + 3.46% 29,564 144
03.07 4,775 25 - 0.52% 18,850 90
03.06 4,800 50 - 1.03% 93,120 440
03.05 4,850 140 - 2.81% 71,755 349
03.04 4,990 10 - 0.20% 36,302 180
02.29 5,000 0 0.00% 26,118 129