일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,020	65	- 1.59%	86,962	349
04.28	4,085	10	+ 0.25%	73,760	301
04.27	4,075	5	+ 0.12%	70,439	287
04.24	4,070	120	+ 3.04%	322,654	1,325
04.23	3,950	60	- 1.50%	101,698	401
04.22	4,010	45	+ 1.14%	61,304	243
04.21	3,965	120	- 2.94%	118,704	475
04.20	4,085	5	- 0.12%	74,419	305
04.17	4,090	30	+ 0.74%	72,207	293
04.16	4,060	50	+ 1.25%	160,415	655