일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,950	0	0.00%	36,318	177
03.19	4,950	50	- 1.00%	26,554	131
03.18	5,000	15	+ 0.30%	16,319	81
03.15	4,985	15	- 0.30%	8,703	43
03.14	5,000	5	+ 0.10%	13,869	69
03.13	4,995	45	+ 0.91%	12,360	61
03.12	4,950	80	+ 1.64%	12,893	63
03.11	4,870	70	- 1.42%	10,645	52
03.08	4,940	165	+ 3.46%	29,564	144
03.07	4,775	25	- 0.52%	18,850	90