| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,010 | 60 | - 1.47% | 185,681 | 744 |
| 04.14 | 4,070 | 80 | + 2.01% | 224,411 | 919 |
| 04.13 | 3,990 | 40 | + 1.01% | 184,712 | 739 |
| 04.10 | 3,950 | 70 | + 1.80% | 106,742 | 418 |
| 04.09 | 3,880 | 50 | + 1.31% | 270,036 | 1,056 |
| 04.08 | 3,830 | 15 | + 0.39% | 132,361 | 511 |
| 04.07 | 3,815 | 115 | - 2.93% | 322,983 | 1,274 |
| 04.06 | 3,930 | 105 | + 2.75% | 938,765 | 3,837 |
| 04.03 | 3,825 | 105 | + 2.82% | 161,680 | 627 |
| 04.02 | 3,720 | 345 | - 8.49% | 700,880 | 2,802 |