일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	5,170	70	- 1.34%	39,596	204
02.20	5,240	0	0.00%	13,421	70
02.19	5,240	10	- 0.19%	23,700	124
02.16	5,250	10	+ 0.19%	18,439	96
02.15	5,240	10	+ 0.19%	16,062	84
02.14	5,230	40	+ 0.77%	12,731	65
02.13	5,190	60	- 1.14%	11,660	61
02.08	5,250	20	+ 0.38%	16,364	85
02.07	5,230	50	- 0.95%	13,555	71
02.06	5,280	0	0.00%	9,699	51