일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	5,230	40	+ 0.77%	12,731	65
02.13	5,190	60	- 1.14%	11,660	61
02.08	5,250	20	+ 0.38%	16,364	85
02.07	5,230	50	- 0.95%	13,555	71
02.06	5,280	0	0.00%	9,699	51
02.05	5,280	40	+ 0.76%	17,076	89
02.02	5,240	110	+ 2.14%	19,786	102
02.01	5,130	20	- 0.39%	36,785	187
01.31	5,150	160	- 3.01%	54,395	278
01.30	5,310	10	+ 0.19%	42,723	220