일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 5,280 | 140 | - 2.58% | 21,505 | 115 |
01.12 | 5,420 | 60 | - 1.10% | 13,412 | 73 |
01.11 | 5,480 | 30 | - 0.54% | 26,752 | 148 |
01.10 | 5,510 | 150 | - 2.65% | 22,897 | 127 |
01.09 | 5,660 | 10 | + 0.18% | 20,293 | 115 |
01.08 | 5,650 | 150 | + 2.73% | 30,948 | 173 |
01.05 | 5,500 | 250 | - 4.35% | 71,401 | 397 |
01.04 | 5,750 | 70 | - 1.20% | 31,714 | 181 |
01.03 | 5,820 | 10 | + 0.17% | 21,129 | 123 |
01.02 | 5,810 | 80 | + 1.40% | 30,903 | 178 |