일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	5,480	30	- 0.54%	26,752	148
01.10	5,510	150	- 2.65%	22,897	127
01.09	5,660	10	+ 0.18%	20,293	115
01.08	5,650	150	+ 2.73%	30,948	173
01.05	5,500	250	- 4.35%	71,401	397
01.04	5,750	70	- 1.20%	31,714	181
01.03	5,820	10	+ 0.17%	21,129	123
01.02	5,810	80	+ 1.40%	30,903	178
12.28	5,730	40	+ 0.70%	16,290	93
12.27	5,690	0	0.00%	17,255	98