| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,275 | 0 | 0.00% | 58,159 | 190 |
| 04.29 | 3,275 | 85 | + 2.67% | 63,898 | 208 |
| 04.26 | 3,190 | 25 | + 0.79% | 77,163 | 247 |
| 04.25 | 3,165 | 130 | - 3.95% | 131,117 | 421 |
| 04.24 | 3,295 | 5 | + 0.15% | 138,584 | 459 |
| 04.23 | 3,290 | 125 | - 3.66% | 393,215 | 1,310 |
| 04.22 | 3,415 | 390 | - 10.25% | 880,309 | 3,150 |
| 04.19 | 3,805 | 455 | + 13.58% | 8,900,148 | 36,427 |
| 04.18 | 3,350 | 20 | + 0.60% | 420,192 | 1,454 |
| 04.17 | 6,510 | 100 | - 1.51% | 54,499 | 359 |