일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	39,800	2,400	+ 6.42%	365,359	14,423
12.30	37,400	200	+ 0.54%	102,811	3,840
12.29	37,200	100	+ 0.27%	117,365	4,364
12.26	37,100	250	- 0.67%	150,032	5,608
12.24	37,350	1,200	+ 3.32%	148,312	5,437
12.23	36,150	50	- 0.14%	114,463	4,145
12.22	36,200	150	- 0.41%	106,912	3,882
12.19	36,350	200	- 0.55%	282,839	10,287
12.18	36,550	800	- 2.14%	147,306	5,409
12.17	37,350	100	- 0.27%	148,682	5,512