| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 37,900 | 700 | - 1.81% | 216,644 | 8,258 |
| 01.02 | 38,600 | 150 | - 0.39% | 138,909 | 5,315 |
| 12.28 | 38,750 | 200 | - 0.51% | 175,813 | 6,784 |
| 12.27 | 38,950 | 700 | + 1.83% | 182,993 | 7,036 |
| 12.26 | 38,250 | 0 | 0.00% | 119,097 | 4,553 |
| 12.22 | 38,250 | 950 | - 2.42% | 248,140 | 9,622 |
| 12.21 | 39,200 | 200 | - 0.51% | 179,792 | 7,052 |
| 12.20 | 39,400 | 100 | - 0.25% | 236,765 | 9,387 |
| 12.19 | 39,500 | 400 | + 1.02% | 180,078 | 7,060 |
| 12.18 | 39,100 | 50 | + 0.13% | 137,620 | 5,406 |