| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 35,400 | 400 | - 1.12% | 144,356 | 5,115 |
| 02.15 | 35,800 | 2,000 | + 5.92% | 479,149 | 16,974 |
| 02.14 | 33,800 | 1,000 | + 3.05% | 190,484 | 6,347 |
| 02.13 | 32,800 | 150 | - 0.46% | 135,552 | 4,453 |
| 02.08 | 32,950 | 50 | + 0.15% | 80,107 | 2,661 |
| 02.07 | 32,900 | 50 | - 0.15% | 112,207 | 3,704 |
| 02.06 | 32,950 | 950 | - 2.80% | 120,704 | 4,015 |
| 02.05 | 33,900 | 350 | - 1.02% | 126,078 | 4,269 |
| 02.02 | 34,250 | 900 | + 2.70% | 212,396 | 7,244 |
| 02.01 | 33,350 | 600 | + 1.83% | 164,014 | 5,378 |