일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,200	0	0.00%	43,625	227
01.02	5,200	80	+ 1.56%	47,819	248
12.28	5,120	40	+ 0.79%	45,410	231
12.27	5,080	40	+ 0.79%	22,712	116
12.26	5,040	70	- 1.37%	32,958	167
12.22	5,110	40	- 0.78%	33,928	174
12.21	5,150	10	+ 0.20%	34,658	177
12.20	5,140	20	+ 0.39%	33,145	170
12.19	5,120	70	- 1.35%	25,949	133
12.18	5,190	80	+ 1.57%	62,017	323