일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,610	20	+ 0.30%	363,213	2,399
04.29	6,590	120	+ 1.86%	406,251	2,655
04.26	6,470	220	+ 3.52%	761,577	4,865
04.25	6,250	540	- 7.95%	720,763	4,602
04.24	6,790	90	+ 1.34%	288,237	1,950
04.23	6,700	160	- 2.33%	566,446	3,852
04.22	6,860	310	- 4.32%	483,901	3,395
04.19	7,170	380	- 5.03%	1,210,776	8,793
04.18	7,550	390	+ 5.45%	1,634,886	11,907
04.17	7,160	290	- 3.89%	1,762,188	12,995