일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,370	70	- 1.29%	217,420	1,185
04.29	5,440	40	+ 0.74%	235,547	1,277
04.28	5,400	80	- 1.46%	225,546	1,228
04.27	5,480	140	+ 2.62%	352,316	1,912
04.24	5,340	30	+ 0.57%	188,010	1,003
04.23	5,310	80	- 1.48%	337,509	1,798
04.22	5,390	30	+ 0.56%	4,440,190	25,540
04.21	5,360	110	- 2.01%	279,235	1,513
04.20	5,470	0	0.00%	696,861	3,885
04.17	5,470	230	- 4.04%	1,025,155	5,647