| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 7,450 | 210 | + 2.90% | 3,795,215 | 28,035 |
| 04.15 | 7,240 | 50 | - 0.69% | 2,221,407 | 16,207 |
| 04.12 | 7,290 | 550 | + 8.16% | 9,556,439 | 71,580 |
| 04.11 | 6,740 | 190 | + 2.90% | 1,533,195 | 10,421 |
| 04.09 | 6,550 | 150 | - 2.24% | 1,522,398 | 10,263 |
| 04.08 | 6,700 | 400 | - 5.63% | 1,551,512 | 10,531 |
| 04.05 | 7,100 | 500 | - 6.58% | 1,307,494 | 9,295 |
| 04.04 | 7,600 | 110 | + 1.47% | 1,970,309 | 14,763 |
| 04.03 | 7,490 | 140 | - 1.84% | 4,907,532 | 37,688 |
| 04.02 | 7,630 | 0 | 0.00% | 10,039,279 | 79,355 |