일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,630	1,760	+ 29.98%	19,728,242	140,260
03.29	5,870	180	+ 3.16%	477,472	2,783
03.28	5,690	10	- 0.18%	129,065	734
03.27	5,700	20	- 0.35%	364,161	2,113
03.26	5,720	130	+ 2.33%	407,943	2,329
03.25	5,590	20	- 0.36%	96,011	539
03.22	5,610	130	- 2.27%	135,330	769
03.21	5,740	20	+ 0.35%	218,461	1,245
03.20	5,720	200	- 3.38%	459,592	2,644
03.19	5,920	340	+ 6.09%	1,396,552	8,092