일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,580	120	- 2.11%	150,170	844
03.15	5,700	70	+ 1.24%	479,707	2,752
03.14	5,630	20	- 0.35%	109,040	611
03.13	5,650	40	+ 0.71%	309,843	1,755
03.12	5,610	40	+ 0.72%	194,196	1,077
03.11	5,570	140	+ 2.58%	801,840	4,496
03.08	5,430	60	+ 1.12%	212,659	1,161
03.07	5,370	180	- 3.24%	296,297	1,606
03.06	5,550	10	+ 0.18%	428,181	2,409
03.05	5,540	260	- 4.48%	445,432	2,505