일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,235	260	- 5.78%	45,421	197
04.01	4,495	340	+ 8.18%	28,808	127
03.31	4,155	245	- 5.57%	47,899	206
03.30	4,400	160	- 3.51%	31,024	136
03.27	4,560	95	+ 2.13%	53,627	238
03.26	4,465	185	- 3.98%	44,433	200
03.25	4,650	125	+ 2.76%	58,030	265
03.24	4,525	110	+ 2.49%	29,160	131
03.23	4,415	245	- 5.26%	77,631	344
03.20	4,660	135	+ 2.98%	34,071	159