| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 5,800 | 610 | + 11.75% | 6,739,521 | 39,036 |
| 02.29 | 5,190 | 80 | - 1.52% | 64,539 | 336 |
| 02.28 | 5,270 | 20 | + 0.38% | 51,035 | 269 |
| 02.27 | 5,250 | 100 | - 1.87% | 168,021 | 888 |
| 02.26 | 5,350 | 80 | - 1.47% | 117,990 | 637 |
| 02.23 | 5,430 | 190 | - 3.38% | 150,102 | 824 |
| 02.22 | 5,620 | 70 | + 1.26% | 336,366 | 1,899 |
| 02.21 | 5,550 | 20 | - 0.36% | 121,249 | 670 |
| 02.20 | 5,570 | 10 | + 0.18% | 123,925 | 689 |
| 02.19 | 5,560 | 40 | + 0.73% | 138,434 | 767 |