| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 5,520 | 20 | + 0.36% | 315,941 | 1,764 |
| 02.15 | 5,500 | 30 | - 0.54% | 125,948 | 697 |
| 02.14 | 5,530 | 60 | + 1.10% | 135,936 | 747 |
| 02.13 | 5,470 | 180 | + 3.40% | 165,505 | 899 |
| 02.08 | 5,290 | 40 | + 0.76% | 103,611 | 549 |
| 02.07 | 5,250 | 50 | - 0.94% | 133,258 | 708 |
| 02.06 | 5,300 | 180 | - 3.29% | 298,393 | 1,600 |
| 02.05 | 5,480 | 50 | - 0.90% | 292,774 | 1,602 |
| 02.02 | 5,530 | 220 | - 3.83% | 600,032 | 3,401 |
| 02.01 | 5,750 | 560 | - 8.88% | 5,119,986 | 32,374 |