| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 6,310 | 40 | - 0.63% | 1,816,089 | 11,104 |
| 01.30 | 6,350 | 760 | + 13.60% | 11,537,724 | 75,220 |
| 01.29 | 5,590 | 150 | - 2.61% | 195,664 | 1,102 |
| 01.26 | 5,740 | 40 | + 0.70% | 423,493 | 2,467 |
| 01.25 | 5,700 | 90 | - 1.55% | 247,033 | 1,409 |
| 01.24 | 5,790 | 0 | 0.00% | 357,708 | 2,082 |
| 01.23 | 5,790 | 40 | + 0.70% | 574,880 | 3,329 |
| 01.22 | 5,750 | 50 | + 0.88% | 368,710 | 2,115 |
| 01.19 | 5,700 | 10 | + 0.18% | 471,345 | 2,666 |
| 01.18 | 5,690 | 490 | + 9.42% | 4,003,589 | 22,673 |