일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	12,700	10	- 0.08%	4,788	60
01.02	12,710	0	0.00%	17,481	221
12.28	12,710	200	- 1.55%	14,488	184
12.27	12,910	150	+ 1.18%	12,579	160
12.26	12,760	260	+ 2.08%	25,215	320
12.22	12,500	70	+ 0.56%	12,969	162
12.21	12,430	170	- 1.35%	5,533	69
12.20	12,600	100	+ 0.80%	2,436	30
12.19	12,500	70	- 0.56%	2,234	28
12.18	12,570	80	+ 0.64%	1,184	15